시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,730	130	- 3.37%	765,528	2,875
10:58	3,745	115	- 2.98%	759,731	2,853
10:57	3,740	120	- 3.11%	756,742	2,842
10:56	3,750	110	- 2.85%	744,366	2,796
10:55	3,750	110	- 2.85%	743,775	2,794
10:54	3,750	110	- 2.85%	736,516	2,767
10:53	3,755	105	- 2.72%	736,068	2,765
10:52	3,755	105	- 2.72%	733,943	2,757
10:51	3,740	120	- 3.11%	731,918	2,749
10:50	3,755	105	- 2.72%	731,307	2,747