시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,760	100	- 2.59%	729,942	2,742
10:48	3,765	95	- 2.46%	727,314	2,732
10:47	3,770	90	- 2.33%	724,539	2,722
10:46	3,750	110	- 2.85%	707,680	2,658
10:45	3,745	115	- 2.98%	707,570	2,658
10:44	3,745	115	- 2.98%	707,559	2,658
10:43	3,750	110	- 2.85%	705,281	2,649
10:42	3,735	125	- 3.24%	702,781	2,640
10:41	3,735	125	- 3.24%	694,977	2,611
10:40	3,730	130	- 3.37%	694,504	2,609