시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,720	140	- 3.63%	688,422	2,586
10:38	3,725	135	- 3.50%	686,859	2,580
10:37	3,725	135	- 3.50%	681,586	2,561
10:36	3,715	145	- 3.76%	680,120	2,555
10:35	3,710	150	- 3.89%	663,433	2,493
10:34	3,715	145	- 3.76%	657,364	2,471
10:33	3,715	145	- 3.76%	653,488	2,456
10:32	3,720	140	- 3.63%	647,214	2,433
10:31	3,730	130	- 3.37%	638,269	2,400
10:30	3,710	150	- 3.89%	631,108	2,373