시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,705	155	- 4.02%	1,418,214	5,302
14:59	3,715	145	- 3.76%	1,414,726	5,289
14:58	3,705	155	- 4.02%	1,413,594	5,284
14:57	3,710	150	- 3.89%	1,412,362	5,280
14:56	3,710	150	- 3.89%	1,411,660	5,277
14:55	3,710	150	- 3.89%	1,408,230	5,265
14:54	3,705	155	- 4.02%	1,406,254	5,257
14:53	3,700	160	- 4.15%	1,405,820	5,256
14:52	3,700	160	- 4.15%	1,404,252	5,250
14:51	3,700	160	- 4.15%	1,402,938	5,245