시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,730	130	- 3.37%	622,583	2,342
10:28	3,725	135	- 3.50%	621,363	2,337
10:27	3,740	120	- 3.11%	620,318	2,333
10:26	3,720	140	- 3.63%	616,771	2,320
10:25	3,720	140	- 3.63%	606,482	2,281
10:24	3,740	120	- 3.11%	598,299	2,251
10:23	3,740	120	- 3.11%	597,683	2,249
10:22	3,730	130	- 3.37%	596,232	2,243
10:21	3,740	120	- 3.11%	596,033	2,243
10:20	3,745	115	- 2.98%	589,880	2,220