시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,730	130	- 3.37%	587,811	2,212
10:18	3,740	120	- 3.11%	581,302	2,188
10:17	3,735	125	- 3.24%	578,860	2,178
10:16	3,740	120	- 3.11%	576,148	2,168
10:15	3,745	115	- 2.98%	574,512	2,162
10:14	3,765	95	- 2.46%	573,875	2,160
10:13	3,765	95	- 2.46%	573,532	2,158
10:12	3,755	105	- 2.72%	570,811	2,148
10:11	3,750	110	- 2.85%	568,305	2,139
10:10	3,755	105	- 2.72%	565,639	2,129