시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,735	125	- 3.24%	559,596	2,106
10:08	3,755	105	- 2.72%	551,374	2,076
10:07	3,765	95	- 2.46%	546,983	2,059
10:06	3,790	70	- 1.81%	543,639	2,046
10:05	3,790	70	- 1.81%	543,495	2,046
10:04	3,785	75	- 1.94%	541,956	2,040
10:03	3,785	75	- 1.94%	539,238	2,030
10:02	3,785	75	- 1.94%	537,535	2,023
10:01	3,810	50	- 1.30%	532,543	2,004
10:00	3,795	65	- 1.68%	523,496	1,970