시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,820	40	- 1.04%	505,249	1,900
09:58	3,800	60	- 1.55%	491,500	1,848
09:57	3,795	65	- 1.68%	483,427	1,817
09:56	3,785	75	- 1.94%	470,972	1,770
09:55	3,765	95	- 2.46%	465,340	1,749
09:54	3,755	105	- 2.72%	462,843	1,740
09:53	3,770	90	- 2.33%	446,497	1,678
09:52	3,750	110	- 2.85%	423,998	1,593
09:51	3,735	125	- 3.24%	415,650	1,562
09:50	3,715	145	- 3.76%	411,802	1,548