시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,720	140	- 3.63%	409,410	1,539
09:48	3,720	140	- 3.63%	405,933	1,526
09:47	3,730	130	- 3.37%	404,392	1,520
09:46	3,735	125	- 3.24%	400,099	1,504
09:45	3,730	130	- 3.37%	392,690	1,477
09:44	3,710	150	- 3.89%	389,600	1,465
09:43	3,720	140	- 3.63%	373,490	1,405
09:42	3,730	130	- 3.37%	367,895	1,384
09:41	3,740	120	- 3.11%	356,357	1,341
09:40	3,725	135	- 3.50%	350,992	1,321