| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 3,725 | 135 | - 3.50% | 346,522 | 1,305 |
| 09:38 | 3,710 | 150 | - 3.89% | 342,041 | 1,288 |
| 09:37 | 3,695 | 165 | - 4.28% | 325,263 | 1,226 |
| 09:36 | 3,715 | 145 | - 3.76% | 301,524 | 1,138 |
| 09:35 | 3,740 | 120 | - 3.11% | 280,649 | 1,061 |
| 09:34 | 3,740 | 120 | - 3.11% | 271,819 | 1,028 |
| 09:33 | 3,750 | 110 | - 2.85% | 263,964 | 999 |
| 09:32 | 3,760 | 100 | - 2.59% | 262,828 | 994 |
| 09:31 | 3,730 | 130 | - 3.37% | 253,253 | 958 |
| 09:30 | 3,755 | 105 | - 2.72% | 233,368 | 884 |