| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,765 | 95 | - 2.46% | 220,746 | 837 |
| 09:28 | 3,760 | 100 | - 2.59% | 218,982 | 830 |
| 09:27 | 3,765 | 95 | - 2.46% | 216,996 | 823 |
| 09:26 | 3,765 | 95 | - 2.46% | 211,926 | 804 |
| 09:25 | 3,770 | 90 | - 2.33% | 207,095 | 785 |
| 09:24 | 3,780 | 80 | - 2.07% | 205,903 | 781 |
| 09:23 | 3,795 | 65 | - 1.68% | 204,222 | 774 |
| 09:22 | 3,795 | 65 | - 1.68% | 199,934 | 758 |
| 09:21 | 3,785 | 75 | - 1.94% | 196,683 | 746 |
| 09:20 | 3,765 | 95 | - 2.46% | 177,107 | 672 |