| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,770 | 90 | - 2.33% | 172,924 | 656 |
| 09:18 | 3,765 | 95 | - 2.46% | 171,909 | 652 |
| 09:17 | 3,760 | 100 | - 2.59% | 169,382 | 643 |
| 09:16 | 3,765 | 95 | - 2.46% | 162,692 | 618 |
| 09:15 | 3,760 | 100 | - 2.59% | 158,089 | 600 |
| 09:14 | 3,780 | 80 | - 2.07% | 146,384 | 556 |
| 09:13 | 3,785 | 75 | - 1.94% | 126,653 | 482 |
| 09:12 | 3,780 | 80 | - 2.07% | 121,817 | 463 |
| 09:11 | 3,775 | 85 | - 2.20% | 117,398 | 447 |
| 09:10 | 3,785 | 75 | - 1.94% | 103,702 | 395 |