| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,790 | 70 | - 1.81% | 99,652 | 380 |
| 09:08 | 3,800 | 60 | - 1.55% | 90,094 | 343 |
| 09:07 | 3,805 | 55 | - 1.43% | 85,851 | 327 |
| 09:06 | 3,770 | 90 | - 2.33% | 80,394 | 307 |
| 09:05 | 3,795 | 65 | - 1.68% | 71,261 | 272 |
| 09:04 | 3,800 | 60 | - 1.55% | 64,689 | 247 |
| 09:03 | 3,810 | 50 | - 1.30% | 51,320 | 196 |
| 09:02 | 3,860 | 0 | 0.00% | 45,557 | 174 |
| 09:01 | 3,800 | 60 | - 1.55% | 33,370 | 128 |
| 09:00 | 3,860 | 0 | 0.00% | 13,616 | 52 |