| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,710 | 150 | - 3.89% | 1,396,864 | 5,222 |
| 14:49 | 3,705 | 155 | - 4.02% | 1,395,906 | 5,219 |
| 14:48 | 3,720 | 140 | - 3.63% | 1,393,771 | 5,211 |
| 14:47 | 3,715 | 145 | - 3.76% | 1,393,199 | 5,209 |
| 14:46 | 3,720 | 140 | - 3.63% | 1,392,545 | 5,206 |
| 14:45 | 3,710 | 150 | - 3.89% | 1,392,357 | 5,206 |
| 14:44 | 3,715 | 145 | - 3.76% | 1,391,164 | 5,201 |
| 14:43 | 3,715 | 145 | - 3.76% | 1,391,130 | 5,201 |
| 14:42 | 3,710 | 150 | - 3.89% | 1,390,098 | 5,197 |
| 14:41 | 3,710 | 150 | - 3.89% | 1,388,953 | 5,193 |