시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,710	150	- 3.89%	1,388,684	5,192
14:39	3,720	140	- 3.63%	1,384,648	5,177
14:38	3,715	145	- 3.76%	1,384,215	5,176
14:37	3,720	140	- 3.63%	1,381,904	5,167
14:36	3,720	140	- 3.63%	1,381,098	5,164
14:35	3,715	145	- 3.76%	1,380,759	5,163
14:34	3,725	135	- 3.50%	1,379,217	5,157
14:33	3,710	150	- 3.89%	1,372,180	5,131
14:32	3,700	160	- 4.15%	1,371,572	5,128
14:31	3,695	165	- 4.28%	1,362,347	5,094