시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,690	170	- 4.40%	1,360,192	5,086
14:29	3,690	170	- 4.40%	1,358,956	5,082
14:28	3,695	165	- 4.28%	1,357,000	5,075
14:27	3,695	165	- 4.28%	1,356,863	5,074
14:26	3,690	170	- 4.40%	1,356,683	5,073
14:25	3,700	160	- 4.15%	1,354,402	5,065
14:24	3,695	165	- 4.28%	1,353,800	5,063
14:23	3,695	165	- 4.28%	1,350,824	5,052
14:22	3,695	165	- 4.28%	1,348,824	5,044
14:21	3,695	165	- 4.28%	1,348,282	5,042