시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,700	160	- 4.15%	1,346,291	5,035
14:19	3,700	160	- 4.15%	1,345,966	5,034
14:18	3,700	160	- 4.15%	1,344,860	5,030
14:17	3,700	160	- 4.15%	1,342,199	5,020
14:16	3,700	160	- 4.15%	1,340,725	5,014
14:15	3,710	150	- 3.89%	1,331,462	4,980
14:14	3,715	145	- 3.76%	1,330,492	4,977
14:13	3,715	145	- 3.76%	1,330,408	4,976
14:12	3,720	140	- 3.63%	1,328,904	4,971
14:11	3,720	140	- 3.63%	1,328,619	4,970