| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,715 | 145 | - 3.76% | 1,328,535 | 4,969 |
| 14:09 | 3,720 | 140 | - 3.63% | 1,327,873 | 4,967 |
| 14:08 | 3,720 | 140 | - 3.63% | 1,326,301 | 4,961 |
| 14:07 | 3,725 | 135 | - 3.50% | 1,324,493 | 4,954 |
| 14:06 | 3,725 | 135 | - 3.50% | 1,322,647 | 4,947 |
| 14:05 | 3,710 | 150 | - 3.89% | 1,318,260 | 4,931 |
| 14:04 | 3,705 | 155 | - 4.02% | 1,317,328 | 4,928 |
| 14:03 | 3,700 | 160 | - 4.15% | 1,314,905 | 4,919 |
| 14:02 | 3,700 | 160 | - 4.15% | 1,309,339 | 4,898 |
| 14:01 | 3,695 | 165 | - 4.28% | 1,304,099 | 4,879 |