| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,695 | 165 | - 4.28% | 1,302,521 | 4,873 |
| 13:59 | 3,690 | 170 | - 4.40% | 1,300,307 | 4,865 |
| 13:58 | 3,685 | 175 | - 4.53% | 1,299,435 | 4,861 |
| 13:57 | 3,690 | 170 | - 4.40% | 1,298,397 | 4,858 |
| 13:56 | 3,685 | 175 | - 4.53% | 1,297,485 | 4,854 |
| 13:55 | 3,700 | 160 | - 4.15% | 1,294,853 | 4,845 |
| 13:54 | 3,695 | 165 | - 4.28% | 1,294,668 | 4,844 |
| 13:53 | 3,695 | 165 | - 4.28% | 1,291,182 | 4,831 |
| 13:52 | 3,685 | 175 | - 4.53% | 1,285,618 | 4,811 |
| 13:51 | 3,695 | 165 | - 4.28% | 1,275,801 | 4,774 |