시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,350	500	+ 1.68%	67,592	2,026
15:19	30,350	500	+ 1.68%	66,876	2,005
15:18	30,350	500	+ 1.68%	66,810	2,003
15:17	30,200	350	+ 1.17%	66,639	1,997
15:16	30,400	550	+ 1.84%	66,358	1,989
15:15	30,400	550	+ 1.84%	66,181	1,984
15:14	30,400	550	+ 1.84%	66,037	1,979
15:13	30,300	450	+ 1.51%	65,737	1,970
15:12	30,250	400	+ 1.34%	65,657	1,968
15:11	30,300	450	+ 1.51%	65,487	1,962