시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	30,350	500	+ 1.68%	47,183	1,406
13:34	30,300	450	+ 1.51%	46,299	1,379
13:32	30,250	400	+ 1.34%	44,950	1,339
13:31	30,200	350	+ 1.17%	44,916	1,338
13:30	30,200	350	+ 1.17%	44,810	1,334
13:29	30,200	350	+ 1.17%	44,757	1,333
13:28	30,200	350	+ 1.17%	44,704	1,331
13:27	30,200	350	+ 1.17%	44,702	1,331
13:25	30,200	350	+ 1.17%	44,700	1,331
13:24	30,200	350	+ 1.17%	44,667	1,330