시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	30,200	350	+ 1.17%	44,627	1,329
13:22	30,200	350	+ 1.17%	44,541	1,326
13:21	30,200	350	+ 1.17%	44,446	1,323
13:20	30,200	350	+ 1.17%	44,441	1,323
13:19	30,200	350	+ 1.17%	44,425	1,323
13:17	30,200	350	+ 1.17%	44,225	1,317
13:15	30,200	350	+ 1.17%	44,186	1,315
13:14	30,000	150	+ 0.50%	44,185	1,315
13:13	30,250	400	+ 1.34%	43,705	1,301
13:12	30,250	400	+ 1.34%	43,702	1,301