시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,050	200	+ 0.67%	43,701	1,301
13:09	30,100	250	+ 0.84%	43,651	1,299
13:08	30,100	250	+ 0.84%	43,494	1,295
13:07	30,150	300	+ 1.01%	43,439	1,293
13:06	30,100	250	+ 0.84%	43,429	1,293
13:02	30,250	400	+ 1.34%	43,385	1,291
13:01	30,250	400	+ 1.34%	43,382	1,291
13:00	30,200	350	+ 1.17%	43,323	1,290
12:58	30,200	350	+ 1.17%	43,262	1,288
12:57	30,200	350	+ 1.17%	43,240	1,287