시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	30,200	350	+ 1.17%	43,170	1,285
12:55	30,200	350	+ 1.17%	43,165	1,285
12:54	30,200	350	+ 1.17%	43,164	1,285
12:48	30,200	350	+ 1.17%	43,153	1,284
12:47	30,200	350	+ 1.17%	43,152	1,284
12:45	30,200	350	+ 1.17%	42,947	1,278
12:44	30,200	350	+ 1.17%	42,940	1,278
12:43	30,200	350	+ 1.17%	42,938	1,278
12:41	30,200	350	+ 1.17%	42,937	1,278
12:38	30,250	400	+ 1.34%	42,882	1,276