시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:37 | 30,300 | 450 | + 1.51% | 42,878 | 1,276 |
12:36 | 30,000 | 150 | + 0.50% | 42,872 | 1,276 |
12:35 | 30,200 | 350 | + 1.17% | 41,865 | 1,246 |
12:34 | 30,250 | 400 | + 1.34% | 41,632 | 1,239 |
12:32 | 30,350 | 500 | + 1.68% | 41,462 | 1,233 |
12:31 | 30,250 | 400 | + 1.34% | 41,361 | 1,230 |
12:29 | 30,250 | 400 | + 1.34% | 41,241 | 1,227 |
12:28 | 30,300 | 450 | + 1.51% | 41,240 | 1,227 |
12:26 | 30,300 | 450 | + 1.51% | 41,238 | 1,227 |
12:25 | 30,400 | 550 | + 1.84% | 40,938 | 1,218 |