시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	30,300	450	+ 1.51%	40,920	1,217
12:23	30,350	500	+ 1.68%	40,849	1,215
12:22	30,250	400	+ 1.34%	40,842	1,215
12:21	30,300	450	+ 1.51%	40,814	1,214
12:20	30,350	500	+ 1.68%	40,661	1,209
12:19	30,450	600	+ 2.01%	40,232	1,196
12:18	30,450	600	+ 2.01%	40,057	1,191
12:17	30,450	600	+ 2.01%	39,952	1,188
12:16	30,350	500	+ 1.68%	39,850	1,184
12:15	30,450	600	+ 2.01%	39,816	1,183