시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	30,450	600	+ 2.01%	39,804	1,183
12:13	30,450	600	+ 2.01%	38,579	1,146
12:12	30,400	550	+ 1.84%	38,360	1,139
12:11	30,250	400	+ 1.34%	38,358	1,139
12:10	30,350	500	+ 1.68%	37,356	1,109
12:09	30,350	500	+ 1.68%	36,690	1,089
12:08	30,300	450	+ 1.51%	36,540	1,084
12:07	30,350	500	+ 1.68%	36,390	1,079
12:06	30,300	450	+ 1.51%	36,140	1,072
12:05	30,350	500	+ 1.68%	36,082	1,070