시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	30,400	550	+ 1.84%	35,794	1,061
12:03	30,350	500	+ 1.68%	35,289	1,046
12:02	30,200	350	+ 1.17%	35,282	1,046
12:01	30,100	250	+ 0.84%	35,230	1,044
12:00	30,100	250	+ 0.84%	35,229	1,044
11:59	30,100	250	+ 0.84%	34,629	1,026
11:58	30,300	450	+ 1.51%	33,629	996
11:57	30,350	500	+ 1.68%	32,024	947
11:56	30,300	450	+ 1.51%	31,704	938
11:55	30,300	450	+ 1.51%	31,481	931