시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	30,100	250	+ 0.84%	30,296	895
11:53	30,100	250	+ 0.84%	30,005	886
11:52	30,100	250	+ 0.84%	29,790	880
11:49	30,100	250	+ 0.84%	29,785	880
11:48	30,100	250	+ 0.84%	29,767	879
11:47	30,050	200	+ 0.67%	29,696	877
11:46	30,100	250	+ 0.84%	29,359	867
11:45	30,100	250	+ 0.84%	29,335	866
11:44	30,100	250	+ 0.84%	29,318	866
11:43	30,100	250	+ 0.84%	29,307	865