시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	30,100	250	+ 0.84%	29,290	865
11:40	30,100	250	+ 0.84%	29,249	864
11:39	30,100	250	+ 0.84%	29,175	861
11:38	30,150	300	+ 1.01%	29,090	859
11:37	30,100	250	+ 0.84%	29,086	859
11:36	30,150	300	+ 1.01%	29,056	858
11:35	30,250	400	+ 1.34%	29,051	858
11:34	30,150	300	+ 1.01%	28,376	837
11:33	30,100	250	+ 0.84%	27,851	821
11:32	29,900	50	+ 0.17%	25,462	750