시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	29,950	100	+ 0.34%	24,084	708
11:30	29,900	50	+ 0.17%	24,079	708
11:29	29,950	100	+ 0.34%	23,953	704
11:28	29,950	100	+ 0.34%	23,943	704
11:26	29,850	0	0.00%	23,123	679
11:24	29,850	0	0.00%	23,011	676
11:23	29,800	50	- 0.17%	22,910	673
11:22	29,750	100	- 0.34%	22,410	658
11:21	29,750	100	- 0.34%	22,352	656
11:20	29,650	200	- 0.67%	21,420	629