시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	29,600	250	- 0.84%	21,052	618
11:15	29,550	300	- 1.01%	21,042	618
11:14	29,550	300	- 1.01%	21,017	617
11:12	29,550	300	- 1.01%	21,004	616
11:11	29,500	350	- 1.17%	21,002	616
11:10	29,500	350	- 1.17%	20,991	616
11:07	29,450	400	- 1.34%	20,981	616
11:06	29,450	400	- 1.34%	20,976	616
11:05	29,500	350	- 1.17%	20,959	615
11:03	29,500	350	- 1.17%	20,707	608