시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	29,500	350	- 1.17%	20,639	606
11:00	29,550	300	- 1.01%	20,622	605
10:58	29,550	300	- 1.01%	20,617	605
10:55	29,550	300	- 1.01%	20,596	604
10:54	29,550	300	- 1.01%	20,426	599
10:52	29,550	300	- 1.01%	20,298	596
10:50	29,350	500	- 1.68%	20,297	596
10:47	29,650	200	- 0.67%	18,297	537
10:45	29,500	350	- 1.17%	18,092	531
10:44	29,500	350	- 1.17%	18,022	529