시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	29,550	300	- 1.01%	17,921	526
10:40	29,500	350	- 1.17%	17,912	525
10:39	29,550	300	- 1.01%	17,879	524
10:37	29,550	300	- 1.01%	17,869	524
10:36	29,450	400	- 1.34%	16,363	480
10:34	29,450	400	- 1.34%	16,253	476
10:33	29,400	450	- 1.51%	16,233	476
10:32	29,400	450	- 1.51%	16,113	472
10:31	29,500	350	- 1.17%	16,112	472
10:29	29,500	350	- 1.17%	16,062	471