시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	29,450	400	- 1.34%	16,033	470
10:26	29,500	350	- 1.17%	15,989	469
10:25	29,500	350	- 1.17%	15,968	468
10:24	29,400	450	- 1.51%	15,963	468
10:23	29,500	350	- 1.17%	15,961	468
10:22	29,400	450	- 1.51%	15,457	453
10:21	29,450	400	- 1.34%	15,425	452
10:20	29,400	450	- 1.51%	15,225	446
10:18	29,350	500	- 1.68%	15,143	444
10:17	29,350	500	- 1.68%	15,123	443