시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	29,400	450	- 1.51%	15,028	440
10:15	29,400	450	- 1.51%	15,022	440
10:12	29,400	450	- 1.51%	14,923	437
10:11	29,250	600	- 2.01%	14,664	430
10:10	29,300	550	- 1.84%	14,264	418
10:09	29,350	500	- 1.68%	13,872	407
10:08	29,350	500	- 1.68%	13,843	406
10:07	29,400	450	- 1.51%	13,810	405
10:06	29,350	500	- 1.68%	13,281	389
10:05	29,300	550	- 1.84%	12,891	378