시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	29,300	550	- 1.84%	12,859	377
10:01	29,200	650	- 2.18%	12,355	362
10:00	29,150	700	- 2.35%	12,053	353
09:59	29,150	700	- 2.35%	11,940	350
09:57	29,150	700	- 2.35%	11,778	345
09:56	29,200	650	- 2.18%	11,700	343
09:55	29,250	600	- 2.01%	11,612	340
09:51	29,100	750	- 2.51%	11,607	340
09:50	29,150	700	- 2.35%	11,456	336
09:49	29,200	650	- 2.18%	11,404	334