시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	29,100	750	- 2.51%	11,145	327
09:47	29,300	550	- 1.84%	11,045	324
09:46	29,050	800	- 2.68%	11,040	324
09:45	29,050	800	- 2.68%	11,039	324
09:44	29,300	550	- 1.84%	10,974	322
09:43	29,250	600	- 2.01%	10,673	313
09:42	29,150	700	- 2.35%	10,542	309
09:41	29,000	850	- 2.85%	10,536	309
09:40	28,950	900	- 3.02%	10,435	306
09:39	28,950	900	- 3.02%	10,297	302