시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	28,850	1,000	- 3.35%	10,290	302
09:37	28,850	1,000	- 3.35%	10,190	299
09:36	28,850	1,000	- 3.35%	10,179	299
09:35	29,000	850	- 2.85%	9,531	280
09:34	28,900	950	- 3.18%	9,511	279
09:33	29,000	850	- 2.85%	8,979	264
09:32	29,050	800	- 2.68%	7,885	232
09:30	29,200	650	- 2.18%	6,709	198
09:29	29,200	650	- 2.18%	6,626	196
09:28	29,250	600	- 2.01%	5,935	175