시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	29,200	650	- 2.18%	5,813	172
09:26	29,400	450	- 1.51%	4,313	128
09:25	29,550	300	- 1.01%	3,681	109
09:24	29,550	300	- 1.01%	3,583	106
09:23	29,500	350	- 1.17%	3,484	103
09:22	29,550	300	- 1.01%	3,480	103
09:21	29,450	400	- 1.34%	3,452	103
09:20	29,550	300	- 1.01%	3,413	101
09:19	29,450	400	- 1.34%	3,408	101
09:18	29,450	400	- 1.34%	3,404	101