시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,400	550	+ 1.84%	63,376	1,898
14:59	30,300	450	+ 1.51%	62,593	1,875
14:58	30,250	400	+ 1.34%	62,171	1,862
14:57	30,250	400	+ 1.34%	61,963	1,856
14:56	30,200	350	+ 1.17%	61,413	1,839
14:55	30,200	350	+ 1.17%	61,380	1,838
14:54	30,200	350	+ 1.17%	61,369	1,838
14:53	30,200	350	+ 1.17%	61,332	1,836
14:52	30,200	350	+ 1.17%	61,326	1,836
14:51	30,200	350	+ 1.17%	61,166	1,831