시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	29,450	400	- 1.34%	3,363	100
09:16	29,600	250	- 0.84%	2,564	76
09:15	29,750	100	- 0.34%	2,053	61
09:13	29,850	0	0.00%	1,847	55
09:12	29,850	0	0.00%	1,837	55
09:11	29,750	100	- 0.34%	1,777	53
09:10	29,700	150	- 0.50%	1,672	50
09:09	29,700	150	- 0.50%	1,652	49
09:08	29,800	50	- 0.17%	1,601	48
09:07	29,800	50	- 0.17%	1,551	46