시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,200	350	+ 1.17%	61,109	1,830
14:49	30,200	350	+ 1.17%	61,103	1,830
14:48	30,200	350	+ 1.17%	61,059	1,828
14:47	30,250	400	+ 1.34%	60,751	1,819
14:46	30,300	450	+ 1.51%	60,744	1,819
14:45	30,250	400	+ 1.34%	60,743	1,819
14:44	30,250	400	+ 1.34%	60,741	1,819
14:43	30,300	450	+ 1.51%	60,657	1,816
14:42	30,250	400	+ 1.34%	60,644	1,816
14:41	30,250	400	+ 1.34%	60,381	1,808