시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	30,300	450	+ 1.51%	60,377	1,808
14:38	30,300	450	+ 1.51%	60,367	1,807
14:36	30,300	450	+ 1.51%	60,366	1,807
14:35	30,300	450	+ 1.51%	60,365	1,807
14:34	30,300	450	+ 1.51%	60,357	1,807
14:31	30,300	450	+ 1.51%	60,317	1,806
14:27	30,300	450	+ 1.51%	60,313	1,806
14:26	30,300	450	+ 1.51%	60,309	1,806
14:25	30,300	450	+ 1.51%	60,276	1,805
14:23	30,150	300	+ 1.01%	59,922	1,794