시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	30,150	300	+ 1.01%	59,921	1,794
14:21	30,150	300	+ 1.01%	59,920	1,794
14:20	30,150	300	+ 1.01%	59,905	1,793
14:19	30,100	250	+ 0.84%	59,850	1,792
14:17	30,100	250	+ 0.84%	59,761	1,789
14:16	30,200	350	+ 1.17%	59,347	1,777
14:15	30,200	350	+ 1.17%	59,346	1,777
14:14	30,200	350	+ 1.17%	59,319	1,776
14:13	30,300	450	+ 1.51%	59,023	1,767
14:12	30,350	500	+ 1.68%	58,499	1,751