시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	30,400	550	+ 1.84%	58,282	1,744
14:10	30,400	550	+ 1.84%	58,257	1,744
14:08	30,400	550	+ 1.84%	58,255	1,743
14:07	30,400	550	+ 1.84%	58,215	1,742
14:06	30,350	500	+ 1.68%	58,214	1,742
14:05	30,400	550	+ 1.84%	58,189	1,741
14:04	30,400	550	+ 1.84%	57,904	1,733
14:03	30,400	550	+ 1.84%	57,745	1,728
14:02	30,400	550	+ 1.84%	57,650	1,725
14:01	30,450	600	+ 2.01%	57,582	1,723