시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,350	500	+ 1.68%	56,986	1,705
13:59	30,400	550	+ 1.84%	56,900	1,702
13:58	30,350	500	+ 1.68%	56,250	1,682
13:56	30,400	550	+ 1.84%	56,249	1,682
13:55	30,350	500	+ 1.68%	55,885	1,671
13:54	30,450	600	+ 2.01%	55,875	1,671
13:53	30,400	550	+ 1.84%	55,840	1,670
13:52	30,350	500	+ 1.68%	55,739	1,667
13:50	30,400	550	+ 1.84%	55,609	1,663
13:49	30,500	650	+ 2.18%	55,511	1,660