시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	30,500	650	+ 2.18%	55,387	1,656
13:47	30,300	450	+ 1.51%	55,386	1,656
13:44	30,550	700	+ 2.35%	55,305	1,654
13:43	30,600	750	+ 2.51%	55,093	1,647
13:41	30,600	750	+ 2.51%	54,892	1,641
13:40	30,600	750	+ 2.51%	54,842	1,640
13:39	30,600	750	+ 2.51%	54,542	1,631
13:38	30,600	750	+ 2.51%	53,884	1,610
13:37	30,650	800	+ 2.68%	53,559	1,601
13:36	30,450	600	+ 2.01%	50,147	1,496