시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,640	230	+ 3.10%	782,271	5,914
13:49	7,630	220	+ 2.97%	781,402	5,907
13:48	7,620	210	+ 2.83%	780,860	5,903
13:47	7,630	220	+ 2.97%	780,000	5,897
13:46	7,630	220	+ 2.97%	779,755	5,895
13:45	7,630	220	+ 2.97%	779,434	5,892
13:44	7,640	230	+ 3.10%	774,549	5,855
13:43	7,660	250	+ 3.37%	773,428	5,846
13:42	7,660	250	+ 3.37%	772,060	5,836
13:41	7,670	260	+ 3.51%	770,902	5,827