시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,680	270	+ 3.64%	769,638	5,817
13:39	7,670	260	+ 3.51%	769,204	5,814
13:38	7,670	260	+ 3.51%	764,761	5,780
13:37	7,680	270	+ 3.64%	764,465	5,778
13:36	7,670	260	+ 3.51%	761,698	5,756
13:35	7,650	240	+ 3.24%	761,109	5,752
13:34	7,650	240	+ 3.24%	760,014	5,744
13:33	7,650	240	+ 3.24%	759,644	5,741
13:32	7,690	280	+ 3.78%	758,482	5,732
13:31	7,690	280	+ 3.78%	756,160	5,714